{"ok":true,"data":{"gold":[{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"IR_GOLD_18K","name_en":"18K Gold","name":"طلای 18 عیار","price":18528500,"change_value":344200,"change_percent":1.89,"unit":"تومان","path_icon":"IR_GOLD_18K.png"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"IR_GOLD_24K","name_en":"24K Gold","name":"طلای 24 عیار","price":24704500,"change_value":458900,"change_percent":1.89,"unit":"تومان","path_icon":"IR_GOLD_24K.png"},{"date":"1405/04/30","time":"16:59","time_unix":1784640594,"symbol":"IR_GOLD_MELTED","name_en":"Melted Gold","name":"طلای آب‌شده نقدی","price":79953000,"change_value":1456000,"change_percent":1.85,"unit":"تومان","path_icon":"IR_GOLD_MELTED.png"},{"date":"1405/04/30","time":"16:46","time_unix":1784639781,"symbol":"XAUUSD","name_en":"Gold Ounce","name":"انس طلا","price":4059,"change_value":51,"change_percent":1.29,"unit":"دلار","path_icon":"XAUUSD.png"},{"date":"1405/04/30","time":"16:46","time_unix":1784639781,"symbol":"XAGUSD","name":"انس نقره","price":58.85,"change_value":2.07,"change_percent":3.65,"unit":"دلار","name_en":"Silver Ounce","_source":"commodity"}],"coin":[{"date":"1405/04/30","time":"16:59","time_unix":1784640589,"symbol":"IR_COIN_EMAMI","name_en":"Emami Coin","name":"سکه امامی","price":186010000,"change_value":3005000,"change_percent":1.64,"unit":"تومان","path_icon":"IR_COIN_EMAMI.png"},{"date":"1405/04/30","time":"16:59","time_unix":1784640594,"symbol":"IR_COIN_BAHAR","name_en":"Bahar Azadi Coin","name":"سکه بهار آزادی","price":181015000,"change_value":2365000,"change_percent":1.32,"unit":"تومان","path_icon":"IR_COIN_BAHAR.png"},{"date":"1405/04/30","time":"14:29","time_unix":1784631554,"symbol":"IR_COIN_HALF","name_en":"Half Coin","name":"نیم سکه","price":94500000,"change_value":1560000,"change_percent":1.68,"unit":"تومان","path_icon":"IR_COIN_HALF.png"},{"date":"1405/04/30","time":"14:29","time_unix":1784631554,"symbol":"IR_COIN_QUARTER","name_en":"Quarter Coin","name":"ربع سکه","price":52500000,"change_value":990000,"change_percent":1.92,"unit":"تومان","path_icon":"IR_COIN_QUARTER.png"},{"date":"1405/04/30","time":"11:05","time_unix":1784619317,"symbol":"IR_COIN_1G","name_en":"1g Coin","name":"سکه یک گرمی","price":27000000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_COIN_1G.png"},{"date":"1405/04/29","time":"11:15","time_unix":1784533551,"symbol":"IR_PCOIN_100MG","name_en":"100mg Parsian Coin","name":"سکه 100 سوتی پارسیان","price":2243000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:15","time_unix":1784533554,"symbol":"IR_PCOIN_200MG","name_en":"200mg Parsian Coin","name":"سکه 200 سوتی پارسیان","price":4136000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:18","time_unix":1784533704,"symbol":"IR_PCOIN_300MG","name_en":"300mg Parsian Coin","name":"سکه 300 سوتی پارسیان","price":6030000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:18","time_unix":1784533704,"symbol":"IR_PCOIN_400MG","name_en":"400mg Parsian Coin","name":"سکه 400 سوتی پارسیان","price":7922000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:18","time_unix":1784533704,"symbol":"IR_PCOIN_500MG","name_en":"500mg Parsian Coin","name":"سکه 500 سوتی پارسیان","price":9815000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:18","time_unix":1784533704,"symbol":"IR_PCOIN_600MG","name_en":"600mg Parsian Coin","name":"سکه 600 سوتی پارسیان","price":11708000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:18","time_unix":1784533704,"symbol":"IR_PCOIN_700MG","name_en":"700mg Parsian Coin","name":"سکه 700 سوتی پارسیان","price":13600000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:21","time_unix":1784533885,"symbol":"IR_PCOIN_800MG","name_en":"800mg Parsian Coin","name":"سکه 800 سوتی پارسیان","price":15495000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:21","time_unix":1784533885,"symbol":"IR_PCOIN_900MG","name_en":"900mg Parsian Coin","name":"سکه 900 سوتی پارسیان","price":17387000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:21","time_unix":1784533885,"symbol":"IR_PCOIN_1G","name_en":"1g Parsian Coin","name":"سکه 1 گرمی پارسیان","price":19430000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:21","time_unix":1784533885,"symbol":"IR_PCOIN_1-1G","name_en":"1.1g Parsian Coin","name":"سکه 1.1 گرمی پارسیان","price":21325000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:21","time_unix":1784533885,"symbol":"IR_PCOIN_1-2G","name_en":"1.2g Parsian Coin","name":"سکه 1.2 گرمی پارسیان","price":23220000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:21","time_unix":1784533885,"symbol":"IR_PCOIN_1-3G","name_en":"1.3g Parsian Coin","name":"سکه 1.3 گرمی پارسیان","price":25110000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:21","time_unix":1784533885,"symbol":"IR_PCOIN_1-4G","name_en":"1.4g Parsian Coin","name":"سکه 1.4 گرمی پارسیان","price":27000000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/04/29","time":"11:21","time_unix":1784533885,"symbol":"IR_PCOIN_1-5G","name_en":"1.5g Parsian Coin","name":"سکه 1.5 گرمی پارسیان","price":28900000,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"IR_PCOIN.png"}],"currency":[{"date":"1405/04/30","time":"16:59","time_unix":1784640594,"symbol":"USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price":190780,"change_value":3080,"change_percent":1.64,"unit":"تومان","path_icon":"USD.png","price_rial":1907800,"change_value_rial":30800,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"EUR","name_en":"Euro","name":"یورو","sign":"€","price":217210,"change_value":2510,"change_percent":1.17,"unit":"تومان","path_icon":"EUR.png","price_rial":2172100,"change_value_rial":25100,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price":51753,"change_value":317,"change_percent":0.62,"unit":"تومان","path_icon":"AED.png","price_rial":517530,"change_value_rial":3170,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"GBP","name_en":"British Pound","name":"پوند","sign":"£","price":255670,"change_value":2860,"change_percent":1.13,"unit":"تومان","path_icon":"GBP.png","price_rial":2556700,"change_value_rial":28600,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price":117265,"change_value":1621,"change_percent":1.4,"unit":"تومان","path_icon":"JPY.png","price_rial":1172650,"change_value_rial":16210,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price":615920,"change_value":9030,"change_percent":1.49,"unit":"تومان","path_icon":"KWD.png","price_rial":6159200,"change_value_rial":90300,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price":132460,"change_value":1540,"change_percent":1.18,"unit":"تومان","path_icon":"AUD.png","price_rial":1324600,"change_value_rial":15400,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price":135410,"change_value":1480,"change_percent":1.11,"unit":"تومان","path_icon":"CAD.png","price_rial":1354100,"change_value_rial":14800,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:34","time_unix":1784639092,"symbol":"CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price":28270,"change_value":590,"change_percent":2.13,"unit":"تومان","path_icon":"CNY.png","price_rial":282700,"change_value_rial":5900,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:21","time_unix":1784638295,"symbol":"TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price":4050,"change_value":60,"change_percent":1.5,"unit":"تومان","path_icon":"TRY.png","price_rial":40500,"change_value_rial":600,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price":50799,"change_value":800,"change_percent":1.6,"unit":"تومان","path_icon":"SAR.png","price_rial":507990,"change_value_rial":8000,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price":235570,"change_value":2860,"change_percent":1.23,"unit":"تومان","path_icon":"CHF.png","price_rial":2355700,"change_value_rial":28600,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640585,"symbol":"INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price":1968,"change_value":27,"change_percent":1.39,"unit":"تومان","path_icon":"INR.png","price_rial":19680,"change_value_rial":270,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price":687.3,"change_value":9.5,"change_percent":1.4,"unit":"تومان","path_icon":"PKR.png","price_rial":6873,"change_value_rial":95,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640585,"symbol":"IQD","name_en":"Iraqi Dinar","name":"دینار عراق","sign":"ع.د","price":148,"change_value":5.1,"change_percent":3.57,"unit":"تومان","path_icon":"IQD.png","price_rial":1480,"change_value_rial":51,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"SYP","name_en":"Syrian Lira","name":"لیر سوریه","sign":"ل.س","price":1563.2,"change_value":21.7,"change_percent":1.41,"unit":"تومان","path_icon":"SYP.png","price_rial":15632,"change_value_rial":217,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:34","time_unix":1784639092,"symbol":"SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price":19760,"change_value":270,"change_percent":1.39,"unit":"تومان","path_icon":"SEK.png","price_rial":197600,"change_value_rial":2700,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price":53530,"change_value":2050,"change_percent":3.98,"unit":"تومان","path_icon":"QAR.png","price_rial":535300,"change_value_rial":20500,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price":495660,"change_value":6830,"change_percent":1.4,"unit":"تومان","path_icon":"OMR.png","price_rial":4956600,"change_value_rial":68300,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price":505540,"change_value":6980,"change_percent":1.4,"unit":"تومان","path_icon":"BHD.png","price_rial":5055400,"change_value_rial":69800,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640568,"symbol":"AFN","name_en":"Afghan Afghani","name":"افغانی","sign":"؋","price":2881,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"AFN.png","price_rial":28810,"change_value_rial":0,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640568,"symbol":"MYR","name_en":"Malaysian Ringgit","name":"رینگیت مالزی","sign":"RM","price":46680,"change_value":760,"change_percent":1.66,"unit":"تومان","path_icon":"MYR.png","price_rial":466800,"change_value_rial":7600,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640585,"symbol":"THB","name_en":"Thai Baht","name":"بات تایلند","sign":"฿","price":5662,"change_value":78,"change_percent":1.4,"unit":"تومان","path_icon":"THB.png","price_rial":56620,"change_value_rial":780,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640568,"symbol":"RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price":2432,"change_value":33,"change_percent":1.38,"unit":"تومان","path_icon":"RUB.png","price_rial":24320,"change_value_rial":330,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640593,"symbol":"AZN","name_en":"Azerbaijani Manat","name":"منات آذربایجان","sign":"₼","price":112700,"change_value":2150,"change_percent":1.94,"unit":"تومان","path_icon":"AZN.png","price_rial":1127000,"change_value_rial":21500,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:34","time_unix":1784639092,"symbol":"AMD","name_en":"Armenian Dram","name":"درام ارمنستان","sign":"֏","price":459,"change_value":-93,"change_percent":-20.26,"unit":"تومان","path_icon":"AMD.png","price_rial":4590,"change_value_rial":-930,"unit_rial":"ریال"},{"date":"1405/04/30","time":"16:59","time_unix":1784640585,"symbol":"GEL","name_en":"Georgian Lari","name":"لاری گرجستان","sign":"₾","price":72980,"change_value":1310,"change_percent":1.83,"unit":"تومان","path_icon":"GEL.png","price_rial":729800,"change_value_rial":13100,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price_buy":154342.6,"price_sell":155744.2,"change_value":224.5,"change_percent":0.15,"unit":"تومان","path_icon":"USD.png","price":155744.2,"price_rial":1557442,"price_buy_rial":1543426,"price_sell_rial":1557442,"change_value_rial":2245,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_EUR","name_en":"Euro","name":"یورو","sign":"€","price_buy":176135.1,"price_sell":177734.7,"change_value":-137.7,"change_percent":-0.08,"unit":"تومان","path_icon":"EUR.png","price":177734.7,"price_rial":1777347,"price_buy_rial":1761351,"price_sell_rial":1777347,"change_value_rial":-1377,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price_buy":42026.6,"price_sell":42408.2,"change_value":61.2,"change_percent":0.15,"unit":"تومان","path_icon":"AED.png","price":42408.2,"price_rial":424082,"price_buy_rial":420266,"price_sell_rial":424082,"change_value_rial":612,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_GBP","name_en":"British Pound","name":"پوند انگلیس","sign":"£","price_buy":207121.1,"price_sell":209002.1,"change_value":-175.8,"change_percent":-0.09,"unit":"تومان","path_icon":"GBP.png","price":209002.1,"price_rial":2090021,"price_buy_rial":2071211,"price_sell_rial":2090021,"change_value_rial":-1758,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price_buy":94940.6,"price_sell":95802.9,"change_value":70.1,"change_percent":0.08,"unit":"تومان","path_icon":"JPY.png","price":95802.9,"price_rial":958029,"price_buy_rial":949406,"price_sell_rial":958029,"change_value_rial":701,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price_buy":499072,"price_sell":503604.4,"change_value":-1100.3,"change_percent":-0.23,"unit":"تومان","path_icon":"KWD.png","price":503604.4,"price_rial":5036044,"price_buy_rial":4990720,"price_sell_rial":5036044,"change_value_rial":-11003,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price_buy":108086.1,"price_sell":109067.7,"change_value":478.2,"change_percent":0.46,"unit":"تومان","path_icon":"AUD.png","price":109067.7,"price_rial":1090677,"price_buy_rial":1080861,"price_sell_rial":1090677,"change_value_rial":4782,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price_buy":109776.6,"price_sell":110773.5,"change_value":-160.7,"change_percent":-0.15,"unit":"تومان","path_icon":"CAD.png","price":110773.5,"price_rial":1107735,"price_buy_rial":1097766,"price_sell_rial":1107735,"change_value_rial":-1607,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price_buy":22797.7,"price_sell":23004.7,"change_value":52.5,"change_percent":0.24,"unit":"تومان","path_icon":"CNY.png","price":23004.7,"price_rial":230047,"price_buy_rial":227977,"price_sell_rial":230047,"change_value_rial":525,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price_buy":3271.1,"price_sell":3300.8,"change_value":3.1,"change_percent":0.1,"unit":"تومان","path_icon":"TRY.png","price":3300.8,"price_rial":33008,"price_buy_rial":32711,"price_sell_rial":33008,"change_value_rial":31,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price_buy":41158,"price_sell":41531.8,"change_value":59.9,"change_percent":0.15,"unit":"تومان","path_icon":"SAR.png","price":41531.8,"price_rial":415318,"price_buy_rial":411580,"price_sell_rial":415318,"change_value_rial":599,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price_buy":190476.3,"price_sell":192206.1,"change_value":-314.3,"change_percent":-0.17,"unit":"تومان","path_icon":"CHF.png","price":192206.1,"price_rial":1922061,"price_buy_rial":1904763,"price_sell_rial":1922061,"change_value_rial":-3143,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price_buy":1600.1,"price_sell":1614.6,"change_value":1.9,"change_percent":0.12,"unit":"تومان","path_icon":"INR.png","price":1614.6,"price_rial":16146,"price_buy_rial":16001,"price_sell_rial":16146,"change_value_rial":19,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price_buy":55548.6,"price_sell":56053,"change_value":76.4,"change_percent":0.14,"unit":"تومان","path_icon":"PKR.png","price":56053,"price_rial":560530,"price_buy_rial":555486,"price_sell_rial":560530,"change_value_rial":764,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price_buy":15930.9,"price_sell":16075.6,"change_value":-45.6,"change_percent":-0.29,"unit":"تومان","path_icon":"SEK.png","price":16075.6,"price_rial":160756,"price_buy_rial":159309,"price_sell_rial":160756,"change_value_rial":-456,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price_buy":42401.8,"price_sell":42786.9,"change_value":61.8,"change_percent":0.15,"unit":"تومان","path_icon":"QAR.png","price":42786.9,"price_rial":427869,"price_buy_rial":424018,"price_sell_rial":427869,"change_value_rial":618,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price_buy":401204.5,"price_sell":404848.2,"change_value":641.3,"change_percent":0.17,"unit":"تومان","path_icon":"OMR.png","price":404848.2,"price_rial":4048482,"price_buy_rial":4012045,"price_sell_rial":4048482,"change_value_rial":6413,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price_buy":410485.6,"price_sell":414213.5,"change_value":597,"change_percent":0.15,"unit":"تومان","path_icon":"BHD.png","price":414213.5,"price_rial":4142135,"price_buy_rial":4104856,"price_sell_rial":4142135,"change_value_rial":5970,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price_buy":1970.8,"price_sell":1988.6,"change_value":4.9,"change_percent":0.26,"unit":"تومان","path_icon":"RUB.png","price":1988.6,"price_rial":19886,"price_buy_rial":19708,"price_sell_rial":19886,"change_value_rial":49,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_NOK","name_en":"Norwegian Krone","name":"کرون نروژ","sign":"kr","price_buy":15952.7,"price_sell":16097.6,"change_value":-23.1,"change_percent":-0.15,"unit":"تومان","path_icon":"NOK.png","price":16097.6,"price_rial":160976,"price_buy_rial":159527,"price_sell_rial":160976,"change_value_rial":-231,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_KRW","name_en":"South Korean Won","name":"یک‌هزار وون کره‌جنوبی","sign":"₩","price_buy":104389.7,"price_sell":105337.7,"change_value":788.4,"change_percent":0.79,"unit":"تومان","path_icon":"KRW.png","price":105337.7,"price_rial":1053377,"price_buy_rial":1043897,"price_sell_rial":1053377,"change_value_rial":7884,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"SANA_DKK","name_en":"Danish Krone","name":"کرون دانمارک","sign":"kr","price_buy":23560.6,"price_sell":23774.5,"change_value":-18.5,"change_percent":-0.08,"unit":"تومان","path_icon":"DKK.png","price":23774.5,"price_rial":237745,"price_buy_rial":235606,"price_sell_rial":237745,"change_value_rial":-185,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price_buy":149556.8,"price_sell":150915,"change_value":224.5,"change_percent":0.15,"unit":"تومان","path_icon":"USD.png","price":150915,"price_rial":1509150,"price_buy_rial":1495568,"price_sell_rial":1509150,"change_value_rial":2245,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_EUR","name_en":"Euro","name":"یورو","sign":"€","price_buy":170673.6,"price_sell":172223.6,"change_value":-137.7,"change_percent":-0.08,"unit":"تومان","path_icon":"EUR.png","price":172223.6,"price_rial":1722236,"price_buy_rial":1706736,"price_sell_rial":1722236,"change_value_rial":-1377,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price_buy":40723.5,"price_sell":41093.3,"change_value":61.2,"change_percent":0.15,"unit":"تومان","path_icon":"AED.png","price":41093.3,"price_rial":410933,"price_buy_rial":407235,"price_sell_rial":410933,"change_value_rial":612,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_GBP","name_en":"British Pound","name":"پوند انگلیس","sign":"£","price_buy":200698.8,"price_sell":202521.5,"change_value":-175.8,"change_percent":-0.09,"unit":"تومان","path_icon":"GBP.png","price":202521.5,"price_rial":2025215,"price_buy_rial":2006988,"price_sell_rial":2025215,"change_value_rial":-1758,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price_buy":91996.8,"price_sell":92832.3,"change_value":70.1,"change_percent":0.08,"unit":"تومان","path_icon":"JPY.png","price":92832.3,"price_rial":928323,"price_buy_rial":919968,"price_sell_rial":928323,"change_value_rial":701,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price_buy":483596.9,"price_sell":487988.8,"change_value":-1100.3,"change_percent":-0.23,"unit":"تومان","path_icon":"KWD.png","price":487988.8,"price_rial":4879888,"price_buy_rial":4835969,"price_sell_rial":4879888,"change_value_rial":-11003,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price_buy":104734.6,"price_sell":105685.8,"change_value":478.2,"change_percent":0.46,"unit":"تومان","path_icon":"AUD.png","price":105685.8,"price_rial":1056858,"price_buy_rial":1047346,"price_sell_rial":1056858,"change_value_rial":4782,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price_buy":106372.7,"price_sell":107338.7,"change_value":-160.7,"change_percent":-0.15,"unit":"تومان","path_icon":"CAD.png","price":107338.7,"price_rial":1073387,"price_buy_rial":1063727,"price_sell_rial":1073387,"change_value_rial":-1607,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price_buy":22090.8,"price_sell":22291.4,"change_value":52.5,"change_percent":0.24,"unit":"تومان","path_icon":"CNY.png","price":22291.4,"price_rial":222914,"price_buy_rial":220908,"price_sell_rial":222914,"change_value_rial":525,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price_buy":3169.7,"price_sell":3198.5,"change_value":3.1,"change_percent":0.1,"unit":"تومان","path_icon":"TRY.png","price":3198.5,"price_rial":31985,"price_buy_rial":31697,"price_sell_rial":31985,"change_value_rial":31,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price_buy":39881.8,"price_sell":40244,"change_value":59.9,"change_percent":0.15,"unit":"تومان","path_icon":"SAR.png","price":40244,"price_rial":402440,"price_buy_rial":398818,"price_sell_rial":402440,"change_value_rial":599,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price_buy":184570.1,"price_sell":186246.3,"change_value":-314.3,"change_percent":-0.17,"unit":"تومان","path_icon":"CHF.png","price":186246.3,"price_rial":1862463,"price_buy_rial":1845701,"price_sell_rial":1862463,"change_value_rial":-3143,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price_buy":1550.5,"price_sell":1564.6,"change_value":1.9,"change_percent":0.12,"unit":"تومان","path_icon":"INR.png","price":1564.6,"price_rial":15646,"price_buy_rial":15505,"price_sell_rial":15646,"change_value_rial":19,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price_buy":53826.2,"price_sell":54315,"change_value":76.4,"change_percent":0.14,"unit":"تومان","path_icon":"PKR.png","price":54315,"price_rial":543150,"price_buy_rial":538262,"price_sell_rial":543150,"change_value_rial":764,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price_buy":15437,"price_sell":15577.2,"change_value":-45.6,"change_percent":-0.29,"unit":"تومان","path_icon":"SEK.png","price":15577.2,"price_rial":155772,"price_buy_rial":154370,"price_sell_rial":155772,"change_value_rial":-456,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price_buy":41087.1,"price_sell":41460.2,"change_value":61.8,"change_percent":0.15,"unit":"تومان","path_icon":"QAR.png","price":41460.2,"price_rial":414602,"price_buy_rial":410871,"price_sell_rial":414602,"change_value_rial":618,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price_buy":388764.1,"price_sell":392294.8,"change_value":641.3,"change_percent":0.17,"unit":"تومان","path_icon":"OMR.png","price":392294.8,"price_rial":3922948,"price_buy_rial":3887641,"price_sell_rial":3922948,"change_value_rial":6413,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price_buy":397757.4,"price_sell":401369.7,"change_value":597,"change_percent":0.15,"unit":"تومان","path_icon":"BHD.png","price":401369.7,"price_rial":4013697,"price_buy_rial":3977574,"price_sell_rial":4013697,"change_value_rial":5970,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price_buy":1909.7,"price_sell":1927,"change_value":4.9,"change_percent":0.26,"unit":"تومان","path_icon":"RUB.png","price":1927,"price_rial":19270,"price_buy_rial":19097,"price_sell_rial":19270,"change_value_rial":49,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_NOK","name_en":"Norwegian Krone","name":"کرون نروژ","sign":"kr","price_buy":15458.1,"price_sell":15598.5,"change_value":-23.1,"change_percent":-0.15,"unit":"تومان","path_icon":"NOK.png","price":15598.5,"price_rial":155985,"price_buy_rial":154581,"price_sell_rial":155985,"change_value_rial":-231,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_KRW","name_en":"South Korean Won","name":"یک‌هزار وون کره‌جنوبی","sign":"₩","price_buy":101152.9,"price_sell":102071.5,"change_value":788.4,"change_percent":0.79,"unit":"تومان","path_icon":"KRW.png","price":102071.5,"price_rial":1020715,"price_buy_rial":1011529,"price_sell_rial":1020715,"change_value_rial":7884,"unit_rial":"ریال"},{"date":"1405/04/30","time":"14:45","time_unix":1784632536,"symbol":"NIMA_DKK","name_en":"Danish Krone","name":"کرون دانمارک","sign":"kr","price_buy":22830.1,"price_sell":23037.4,"change_value":-18.5,"change_percent":-0.08,"unit":"تومان","path_icon":"DKK.png","price":23037.4,"price_rial":230374,"price_buy_rial":228301,"price_sell_rial":230374,"change_value_rial":-185,"unit_rial":"ریال"}],"cryptocurrency":[{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"BTC","name_en":"Bitcoin","name":"بیت‌کوین","category":"layer-1","price":12699461480,"price_toman":"12739905319","change_percent":2.88,"market_cap":1334189842730,"unit":"تومان","path_icon":"BTC.png","description":"اولین و معروف‌ترین رمزارز جهان، با ارزش بازار بالا و پذیرش گسترده به عنوان طلای دیجیتال","price_usd":"66566","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"USDT","name_en":"Tether","name":"تتر","category":"stablecoin","price":190646,"price_toman":"191338","change_percent":0.03,"market_cap":184087816039,"unit":"تومان","path_icon":"USDT.png","description":"استیبل‌کوین محبوب با ارزش ثابت برابر ۱ دلار آمریکا، مناسب برای حفظ ارزش دارایی‌ها","price_usd":"0.9993","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"ETH","name_en":"Ethereum","name":"اتریوم","category":"smartContracts","price":370113200,"price_toman":"371311911","change_percent":3.49,"market_cap":234310461866,"unit":"تومان","path_icon":"ETH.png","description":"پلتفرم پیشرو برای قراردادهای هوشمند و برنامه‌های غیرمتمرکز (DApps)، با اکوسیستمی غنی","price_usd":"1940","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"BNB","name_en":"BNB","name":"بی‌ان‌بی","category":"smartContracts","price":110022826,"price_toman":"110350391","change_percent":1.44,"market_cap":76876639886,"unit":"تومان","path_icon":"BNB.png","description":"توکن بومی صرافی بایننس، با کاربرد در پرداخت کارمزدها و مشارکت در اکوسیستم بایننس","price_usd":"576.70","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"SOL","name_en":"Solana","name":"سولانا","category":"smartContracts","price":14957152,"price_toman":"15004897","change_percent":2.3,"market_cap":45698442954,"unit":"تومان","path_icon":"SOL.png","description":"بلاک‌چینی فوق‌سریع و کم‌هزینه، مناسب برای برنامه‌های غیرمتمرکز و توکن‌های NFT","price_usd":"78.40","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"XRP","name_en":"XRP","name":"ایکس‌آر‌پی","category":"defi","price":217890,"price_toman":"218583","change_percent":3.92,"market_cap":71143083727,"unit":"تومان","path_icon":"XRP.png","description":"رمزارزی برای پرداخت‌های سریع و کم‌هزینه بین‌المللی، با تمرکز بر همکاری با مؤسسات مالی","price_usd":"1.1421","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640605,"symbol":"USDC","name_en":"USD Coin","name":"یواس‌دی کوین","category":"stablecoin","price":189349,"price_toman":"187353","change_percent":-0.53,"market_cap":73127919787,"unit":"تومان","path_icon":"USDC.png","description":"استیبل‌کوینی معتبر با پشتوانه دلار آمریکا، تحت نظارت شرکت‌های مالی معتبر","price_usd":"0.9925","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"DOGE","name_en":"Dogecoin","name":"دوج‌کوین","category":"memes","price":14003,"price_toman":"14040","change_percent":1.2,"market_cap":12551718167,"unit":"تومان","path_icon":"DOGE.png","description":"میم‌کوینی محبوب با جامعه‌ای فعال، مناسب برای پرداخت‌های خرد و فعالیت‌های اجتماعی","price_usd":"0.0734","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"TRX","name_en":"TRON","name":"ترون","category":"defi","price":62767,"price_toman":"62966","change_percent":0.92,"market_cap":31083811196,"unit":"تومان","path_icon":"TRX.png","description":"بلاک‌چینی برای محتوا و سرگرمی، با تمرکز بر پرداخت‌های دیجیتال و تولید محتوا","price_usd":"0.3290","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"ADA","name_en":"Cardano","name":"کاردانو","category":"smartContracts","price":33501,"price_toman":"33606","change_percent":7.07,"market_cap":6389467029,"unit":"تومان","path_icon":"ADA.png","description":"پلتفرمی امن و مقیاس‌پذیر برای قراردادهای هوشمند، با رویکردی علمی و تحقیق‌محور","price_usd":"0.1756","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"XLM","name_en":"Stellar","name":"استلار","category":"defi","price":37278,"price_toman":"37397","change_percent":4.49,"market_cap":6576617330,"unit":"تومان","path_icon":"XLM.png","description":"شبکه‌ای برای پرداخت‌های بین‌المللی ارزان و سریع، با تمرکز بر بانکداری بدون مرز","price_usd":"0.1954","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"LINK","name_en":"Chainlink","name":"چین‌لینک","category":"web3","price":1663602,"price_toman":"1668511","change_percent":3.01,"market_cap":6508103789,"unit":"تومان","path_icon":"LINK.png","description":"پروژه‌ای برای اتصال داده‌های دنیای واقعی به بلاک‌چین، ضروری برای قراردادهای هوشمند","price_usd":"8.72","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"LTC","name_en":"Litecoin","name":"لایت‌کوین","category":"layer-1","price":9092575,"price_toman":"9121599","change_percent":1.82,"market_cap":3675049965,"unit":"تومان","path_icon":"LTC.png","description":"یکی از قدیمی‌ترین رمزارزها، با تراکنش‌های سریع‌تر و کارمزد کمتر نسبت به بیت‌کوین","price_usd":"47.66","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"AVAX","name_en":"Avalanche","name":"آوالانچ","category":"smartContracts","price":1266779,"price_toman":"1271205","change_percent":1.05,"market_cap":2870029423,"unit":"تومان","path_icon":"AVAX.png","description":"بلاک‌چینی سریع و مقیاس‌پذیر، رقیبی برای اتریوم و سولانا در حوزه قراردادهای هوشمند","price_usd":"6.64","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"SHIB","name_en":"Shiba Inu","name":"شیبا اینو","category":"memes","price":1,"price_toman":"0.818","change_percent":1.3,"market_cap":2517620901,"unit":"تومان","path_icon":"SHIB.png","description":"توکنی محبوب با الهام از دوج‌کوین، با اکوسیستمی در حال رشد و جذابیت برای سرمایه‌گذاران خرد","price_usd":"0.00000428","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"UNI","name_en":"Uniswap","name":"یونی‌سواپ","category":"defi","price":705886,"price_toman":"708349","change_percent":5.84,"market_cap":2305103293,"unit":"تومان","path_icon":"UNI.png","description":"توکن حاکمیتی بزرگ‌ترین صرافی غیرمتمرکز (DEX)، پیشرو در حوزه دیفای (DeFi)","price_usd":"3.70","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"DOT","name_en":"Polkadot","name":"پولکادات","category":"web3","price":163994,"price_toman":"164504","change_percent":5.68,"market_cap":1456123388,"unit":"تومان","path_icon":"DOT.png","description":"پروژه‌ای برای اتصال بلاک‌چین‌های مختلف و ایجاد یک شبکه یکپارچه و تعاملی","price_usd":"0.8596","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"ATOM","name_en":"Cosmos","name":"کازماس","category":"defi","price":285979,"price_toman":"286902","change_percent":1.35,"market_cap":781014845,"unit":"تومان","path_icon":"ATOM.png","description":"پروژه‌ای برای ایجاد اینترنت بلاک‌چین‌ها، با هدف ارتباط بین زنجیره‌های مختلف","price_usd":"1.4990","unit_usd":"دلار"},{"date":"1405/04/30","time":"17:00","time_unix":1784640606,"symbol":"FIL","name_en":"Filecoin","name":"فایل‌کوین","category":"web3","price":143371,"price_toman":"143828","change_percent":5.02,"market_cap":599990481,"unit":"تومان","path_icon":"FIL.png","description":"شبکه‌ای غیرمتمرکز برای ذخیره‌سازی داده‌ها، با امکان کسب درآمد از فضای ذخیره‌سازی","price_usd":"0.7515","unit_usd":"دلار"}],"unknown":[]}}